Adyen - Lagerpris

Lagerpris
1,214.20
Daglig Endre
-2.00 -0.16%
Månedlig
-19.11%
Årlig
-15.90%
Q2 Forventning
1,116.30
Pris Chg Dag År Dato
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
Amadeus IT 61.26 1.66 2.79% -3.77% 2024-05-08
ASM International NV 622.20 1.80 0.29% 84.44% 2024-05-08
ASML Holding 850.00 -4.20 -0.49% 45.42% 2024-05-08
Atos 2.05 -0.02 -1.11% -83.72% 2024-05-07
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
Cap Gemini 205.10 2.10 1.03% 24.53% 2024-05-07
CME 207.99 0.13 0.06% 12.01% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
Dassault Systemes 38.03 0.89 2.40% 4.85% 2024-05-07
Ericsson 58.20 -0.08 -0.14% 6.50% 2024-05-08
Experian 3,394.00 11.00 0.33% 25.33% 2024-05-08
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
Hexagon AB 121.90 1.30 1.08% 5.95% 2024-05-08
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Infineon 36.25 -0.14 -0.38% 10.02% 2024-05-08
Jack Henry Associates 165.61 0.78 0.47% 7.40% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Nokia 3.48 0.02 0.56% -7.42% 2024-05-08
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
SAP 176.34 1.98 1.14% 43.83% 2024-05-08
The Sage Group 1,200.75 12.25 1.03% 49.53% 2024-05-08
Square 73.53 4.06 5.84% 25.05% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
WEX 209.39 -1.91 -0.90% 18.69% 2024-05-07
WorldLine 10.85 -0.35 -3.13% -72.94% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07

Pris Dag År Dato
NL25 901 1.39 0.15% 20.45% 2024-05-08
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02