Adyen - Lagerpris

Lagerpris
1,420.20
Daglig Endre
-27.20 -1.88%
Månedlig
-6.05%
Årlig
-1.02%
Q2 Forventning
1,305.45


Pris Chg Dag År Dato
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
Amadeus IT 67.85 -1.03 -1.50% 20.56% 2025-04-16
ASM International NV 392.75 -15.25 -3.74% -32.31% 2025-04-16
ASML Holding 574.70 -30.70 -5.07% -32.58% 2025-04-16
Atos 0.004 0.0001 2.63% -99.79% 2025-04-16
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Cap Gemini 128.13 -2.18 -1.67% -36.70% 2025-04-16
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Dassault Systemes 33.12 -0.42 -1.25% -13.55% 2025-04-16
Ericsson 78.94 -0.46 -0.58% 44.26% 2025-04-16
Experian 3,445.00 -41.00 -1.18% 5.00% 2025-04-16
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Hexagon AB 89.58 -1.12 -1.23% -26.39% 2025-04-16
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Infineon 26.55 -0.51 -1.88% -15.69% 2025-04-16
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Nokia 4.52 -0.003 -0.07% 42.93% 2025-04-16
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
SAP 230.73 -1.93 -0.83% 36.72% 2025-04-16
The Sage Group 1,170.03 -10.47 -0.89% 2.37% 2025-04-16
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15
WorldLine 5.42 -0.21 -3.76% -49.52% 2025-04-16
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15

Pris Dag År Dato
NL25 852 -5.41 -0.63% -1.58% 2025-04-16
EU100 1456 -9.83 -0.67% -2.60% 2025-04-16
EU600 504 -3.62 -0.71% 1.19% 2025-04-16